United Cooperative

Futures | Weather | Grain | Market News | DTN Ag Headlines | US Ag News | Headline News | Portfolio | Livestock | Options


	Home
	UC Story
	Feed
	Grain
	Agronomy
	Energy
	Convenience stores/food
	Cash Bids
	Locations
	Trucking
	Ethanol
	Newsletter
	What is a cooperative?
	Employment
	News
	Links
	Contact us


	Neither rain, nor sleet, nor snow shall keep us from heating your home! Call 1-800-924-2991 today to order your propane for home heating. Bob Goodman, Beaver Dam propane leadman, loads a propane tank for delivery to a new customer's home during a recent snowfall. Goodman has been employed with the cooperative for 14 years.


	Headline News
	Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
	NATO: Afghans to Play Big Role 02/08 12:49
	GOP Cool to Obama Health Talks Invite 02/08 12:52
	Iran Closer to Nuke Warhead Capacity 02/08 10:47
	Militants Targeting Americans Arrested 02/08 11:19
	IRA Splinter Group Disarms; No Apology 02/08 09:06
	Hamas: 'No Prospects' for Mideast Peace02/08 13:02
	Dow closes below 10,000 02/08 16:48


	Grain Cash Bids
	Click your location below for immediate access to the most recent cash bids. Hartford Horicon Johnson Creek Milton Ethanol Randolph Ripon Rock Springs Sauk City South Beaver Dam

Local Conditions

Beaver Dam, WI

Chg Zip Code:
Temp:	26^oF	Feels Like:	18^oF
Humid:	71%	Dew Pt:	18^oF
Barom:	30.15	Wind Dir:	ENE
Cond:	Cloudy	Wind Spd:	7 mph
Sunrise:	7:00	Sunset:	5:17
As reported at JUNEAU, WI at 7:00 PM


	Local Radar
	Beaver Dam, WI

Local Forecast

Beaver Dam, WI

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 26^oF Low: 20^oF	High: 27^oF Low: 17^oF	High: 19^oF Low: 7^oF	High: 22^oF Low: 7^oF	High: 23^oF Low: 11^oF

View complete Local Weather

DTN Weather Summary

Snow From S.Plains to Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM Mon Feb 8, 2010 CST


	Customer account login (directions)


	Special Announcement
	Scholarships United Cooperative


	Text Message
	FREE Service^*Get the daily cash grain bids sent to you in a text message from a reliable and experienced source. To sign up, contact Gary Strube at our Ripon grain location (920-748-7488), and give him your name, phone number, and cell phone carrier. *This service is free, but your carrier text messaging fee (if any) may apply.


	Home Heating
	Are you building? Choose propane for your furnace and appliances. Click here for information on United Cooperative's convenient home heating solutions.

Quotes

	C - CORN - CBOT
		High	Low	Last	Chg
	Mar	362'0	354'6	356'0s	4'4
	May	372'6	366'2	367'4s	4'4
	Jul	382'0	376'6	377'4s	4'4
	Sep	388'6	383'6	384'4s	4'2
	Dec	395'2	390'0	391'0s	4'0

	S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Mar	939'4	925'0	929'4s	16'0
	May	948'0	936'4	940'0s	15'6
	Jul	956'0	945'0	948'0s	15'2
	Aug			944'0s	15'2
	Sep			928'2s	14'0

	W - WHEAT - CBOT
		High	Low	Last	Chg
	Mar	487'2	479'0	484'0s	10'6
	May	499'0	494'0	499'0s	11'0
	Jul	514'6	510'4	511'4s	11'0
	Sep	527'4	527'0	527'4s	10'6
	Dec	557'2	555'4	554'4s	9'6

	SM - SOYBEAN MEAL - CBOT
		High	Low	Last	Chg
	Mar	2760	2738	2744s	34
	May	2693	2665	2681s	31
	Jul	2685	2662	2673s	33
	Aug	2660	2645	2653s	36
	Sep	2630	2610	2618s	28

	LC - LIVE CATTLE - CME
		High	Low	Last	Chg
	Feb	87.950	87.150	87.675s	0.250
	Apr	91.200	90.400	90.800s	0.400
	Jun	88.625	87.950	88.450s	0.350

	LH - LEAN HOGS - CME
		High	Low	Last	Chg
	Feb	67.800	66.800	67.575s	0.875
	Apr	69.050	67.150	68.775s	2.050
	May	74.750	72.500	74.700s	2.225

	DA - CLASS III MILK - CME
		High	Low	Last	Chg
	Feb			14.14s	0.04
	Mar			13.55s	0.00
	Apr			13.18s	- 0.06
	May			13.28s	- 0.12
	Jun	13.88	13.88	13.89s	- 0.11
	Jul			14.64s	- 0.12

	DB - BUTTER - GRADE AA - CME
		High	Low	Last	Chg
	Mar			150.00s	0.00
	May			151.00s	0.00
	Jul			154.00s	0.00
	Sep			155.50s	0.00
	Oct			156.00s	0.00
	Dec			159.00s	0.00


	Futures Markets

	DTN Ag Headline News
	Upgrading China Soy Logistics
	Newsom on the Market
	Crop Insurance: A Vital Marketing Tool
	Sanow's Market Sense
	New RFS Draws Mixed Reviews
	Digging Through the Marketing Toolbox
	Crop Insurers Defend Industry Costs
	EPA Issues New Renewable Fuel Standard
	Taxlink by Andy Biebl

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA

United Cooperative Bulletin

Enter your email address to subscribe to our bulletin.

Subscribe

Unsubscribe

Copyright DTN. All rights reserved. Disclaimer.