 |
 |
 |
| |
United Cooperative hosts
customer picnic in Beaver Dam
Mary and Faith Zellmer, left to right, from Horicon, enjoy the United Cooperative customer appreciation picnic with their parents, Tim and Darlene Zellmer. The picnic was held at the Dodge County Fairgrounds on Sept. 1. Almost 2,500 customers were served.
Watch us build a
1 million-bushel grain bin at our
Sauk City feed and grain location

The bin, itself, is up. It is 27 rings high. Each ring is
approximately 2 1/2 feet tall. Next, the construction crew
will install the overhead conveyer, and the electric
company will finish their work.
Open house: Sept. 11, 2010, 9 a.m.-Noon
Photo taken: Aug. 22, 2010
|
|
 |
 |
 |
 |
Grain Cash Bids |
 |
 |
Click your location below for immediate access to the most recent cash bids.
Remember: These quotes are for reference only; please call the locations directly for the most updated prices.
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
433'0 |
428'4 |
433'0s |
0'6 |
 |
|
Dec
|
448'0 |
443'4 |
447'4s |
0'6 |
 |
|
Mar
|
460'6 |
456'6 |
460'6s |
1'0 |
 |
|
May
|
467'2 |
464'0 |
467'2s |
1'0 |
 |
|
Jul
|
472'4 |
470'0 |
472'6s |
1'0 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1008'4 |
1001'0 |
1007'4s |
3'0 |
 |
|
Nov
|
1010'4 |
1001'0 |
1009'0s |
3'4 |
 |
|
Jan
|
1020'0 |
1012'0 |
1018'4s |
3'4 |
 |
|
Mar
|
1025'0 |
1018'0 |
1025'0s |
4'2 |
 |
|
May
|
|
|
1029'2s |
4'6 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
686'4 |
686'4 |
680'6s |
5'2 |
 |
|
Dec
|
722'0 |
713'4 |
713'6s |
5'0 |
 |
|
Mar
|
737'0 |
737'0 |
737'6s |
4'6 |
 |
|
May
|
738'4 |
738'4 |
734'6s |
3'6 |
 |
|
Jul
|
720'0 |
716'2 |
715'0s |
-0'6 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
3030 |
3000 |
3022s |
3 |
 |
|
Oct
|
2955 |
2920 |
2948s |
22 |
 |
|
Dec
|
2962 |
2928 |
2961s |
25 |
 |
|
Jan
|
2945 |
2935 |
2961s |
26 |
 |
|
Mar
|
2955 |
2945 |
2969s |
27 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
98.900 |
97.750 |
98.450s |
0.700 |
 |
|
Dec
|
101.600 |
100.600 |
101.325s |
0.725 |
 |
|
Feb
|
102.000 |
101.250 |
101.850s |
0.775 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
76.600 |
75.400 |
76.425s |
1.475 |
 |
|
Dec
|
74.200 |
73.300 |
74.150s |
1.275 |
 |
|
Feb
|
77.050 |
76.300 |
76.975s |
1.050 |
 |
| |
 |
DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
16.13s |
- 0.06 |
 |
|
Oct
|
|
|
15.65s |
- 0.23 |
 |
|
Nov
|
|
|
14.98s |
- 0.25 |
 |
|
Dec
|
|
|
14.60s |
- 0.15 |
 |
|
Jan
|
|
|
14.15s |
- 0.08 |
 |
|
Feb
|
|
|
13.90s |
- 0.10 |
 |
| |
 |
DB - BUTTER - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
158.00s |
0.00 |
 |
|
Oct
|
|
|
159.00s |
0.00 |
 |
|
Dec
|
|
|
161.00s |
0.00 |
 |
|
Mar
|
|
|
155.00s |
0.00 |
 |
|
May
|
|
|
145.00s |
0.00 |
 |
|
Jul
|
|
|
159.00s |
0.00 |
 |
|
 |
 |
 |
 |
 |
United Cooperative Bulletin |
 |
 |
|
 |
 |
 |
 |
|